Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 166.0 167.0 164.0 165.0 469.00
16 Oct, 2024 165.2 165.6 164.0 165.4 1965.00
15 Oct, 2024 166.0 167.0 165.0 165.2 965.00
14 Oct, 2024 167.0 167.0 162.0 165.8 563.00
11 Oct, 2024 164.0 170.0 164.0 166.0 873.00
10 Oct, 2024 163.8 165.8 162.0 162.8 572.00
09 Oct, 2024 165.8 166.2 162.4 163.0 865.00
08 Oct, 2024 163.0 167.0 162.0 164.6 233.00
07 Oct, 2024 164.0 164.0 162.0 163.0 455.00
04 Oct, 2024 168.2 168.2 164.0 165.6 228.00