Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 160.4 161.0 151.4 161.0 1904.00
18 Sep, 2024 157.4 161.0 156.0 156.0 1619.00
17 Sep, 2024 164.4 164.4 155.6 157.4 2712.00
16 Sep, 2024 165.4 165.4 163.0 163.0 1048.00
13 Sep, 2024 165.0 166.4 163.6 164.0 544.00
12 Sep, 2024 163.6 165.8 163.2 163.6 189.00
11 Sep, 2024 166.0 167.4 162.2 163.2 828.00
10 Sep, 2024 166.4 167.8 162.0 166.0 478.00
09 Sep, 2024 167.8 167.8 164.0 165.6 353.00
06 Sep, 2024 166.8 167.8 164.4 167.8 361.00