Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 174.8 174.8 172.8 173.8 824.00
17 Feb, 2025 175.0 176.0 172.8 174.8 1721.00
14 Feb, 2025 175.6 178.4 172.8 176.0 3068.00
13 Feb, 2025 175.0 178.2 173.6 175.8 2337.00
12 Feb, 2025 180.0 184.6 175.0 175.0 1881.00
11 Feb, 2025 166.8 182.4 166.8 179.0 10.15 Thousand
10 Feb, 2025 166.4 167.8 165.2 166.8 846.00
07 Feb, 2025 162.8 167.8 161.2 167.8 1946.00
06 Feb, 2025 160.4 163.0 160.4 163.0 417.00
05 Feb, 2025 161.6 161.8 159.0 159.8 1621.00