Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 170.0 173.2 170.0 171.6 2767.00
09 May, 2025 169.2 173.6 168.2 168.2 4793.00
08 May, 2025 173.8 173.8 168.0 169.2 2804.00
07 May, 2025 174.0 175.0 171.0 173.8 3131.00
06 May, 2025 172.0 173.8 169.6 170.2 1669.00
05 May, 2025 167.6 174.2 167.0 170.0 5522.00
02 May, 2025 167.6 168.4 165.6 168.0 2972.00
30 Apr, 2025 166.6 167.4 164.6 166.0 1863.00
29 Apr, 2025 168.4 168.4 165.6 166.8 4115.00
28 Apr, 2025 164.2 174.6 164.2 167.4 6148.00