Scope Fluidics S.A. (SCP.WA)

PLN 163.6

(-8.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 185.8 186.0 183.6 185.6 247.00
21 Mar, 2025 186.2 186.2 183.0 184.8 335.00
20 Mar, 2025 186.8 186.8 184.8 186.4 261.00
19 Mar, 2025 186.0 187.8 184.0 186.8 600.00
18 Mar, 2025 186.8 186.8 182.6 183.6 970.00
17 Mar, 2025 186.0 187.0 181.8 187.0 1759.00
14 Mar, 2025 185.0 187.0 184.0 185.0 1167.00
13 Mar, 2025 182.6 185.0 180.4 185.0 1278.00
12 Mar, 2025 187.2 187.2 180.2 182.8 909.00
11 Mar, 2025 189.0 189.2 183.8 187.2 560.00