Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 170.0 185.5 168.0 183.0 7245.00
24 Nov, 2023 163.5 170.0 162.0 170.0 1679.00
23 Nov, 2023 162.0 163.0 161.0 163.0 608.00
22 Nov, 2023 164.0 164.0 157.5 162.0 1772.00
21 Nov, 2023 164.5 165.5 160.0 163.5 2629.00
20 Nov, 2023 164.0 165.0 163.0 164.5 956.00
17 Nov, 2023 165.0 168.0 160.0 163.0 2946.00
16 Nov, 2023 165.5 167.5 164.5 165.0 1471.00
15 Nov, 2023 167.0 167.5 164.0 165.5 2823.00
14 Nov, 2023 165.0 168.0 163.0 166.5 3020.00