Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 188.5 189.0 177.0 178.0 4916.00
28 Nov, 2023 183.0 189.0 182.0 188.5 5676.00
27 Nov, 2023 170.0 185.5 168.0 183.0 7245.00
24 Nov, 2023 163.5 170.0 162.0 170.0 1679.00
23 Nov, 2023 162.0 163.0 161.0 163.0 608.00
22 Nov, 2023 164.0 164.0 157.5 162.0 1772.00
21 Nov, 2023 164.5 165.5 160.0 163.5 2629.00
20 Nov, 2023 164.0 165.0 163.0 164.5 956.00
17 Nov, 2023 165.0 168.0 160.0 163.0 2946.00
16 Nov, 2023 165.5 167.5 164.5 165.0 1471.00