Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 200.0 215.0 199.5 206.0 3168.00
02 Jan, 2024 200.0 203.0 196.0 200.0 2760.00
29 Dec, 2023 200.0 205.0 195.0 196.0 3363.00
28 Dec, 2023 203.0 208.0 200.0 200.0 2649.00
27 Dec, 2023 211.0 211.0 202.0 202.0 3081.00
22 Dec, 2023 203.0 214.0 202.0 211.0 6194.00
21 Dec, 2023 201.0 204.0 196.0 203.0 2490.00
20 Dec, 2023 199.0 201.0 196.5 201.0 1223.00
19 Dec, 2023 201.0 204.0 199.0 199.0 1994.00
18 Dec, 2023 196.0 206.0 195.0 201.0 8755.00