PLN 168.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 200.0 | 215.0 | 199.5 | 206.0 | 3168.00 |
02 Jan, 2024 | 200.0 | 203.0 | 196.0 | 200.0 | 2760.00 |
29 Dec, 2023 | 200.0 | 205.0 | 195.0 | 196.0 | 3363.00 |
28 Dec, 2023 | 203.0 | 208.0 | 200.0 | 200.0 | 2649.00 |
27 Dec, 2023 | 211.0 | 211.0 | 202.0 | 202.0 | 3081.00 |
22 Dec, 2023 | 203.0 | 214.0 | 202.0 | 211.0 | 6194.00 |
21 Dec, 2023 | 201.0 | 204.0 | 196.0 | 203.0 | 2490.00 |
20 Dec, 2023 | 199.0 | 201.0 | 196.5 | 201.0 | 1223.00 |
19 Dec, 2023 | 201.0 | 204.0 | 199.0 | 199.0 | 1994.00 |
18 Dec, 2023 | 196.0 | 206.0 | 195.0 | 201.0 | 8755.00 |
002331
PKCOY
MBGAF
CTCX
BGAVF
NUGN