Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 218.0 220.0 216.0 220.0 4044.00
04 Jan, 2024 204.0 220.0 204.0 217.0 5500.00
03 Jan, 2024 200.0 215.0 199.5 206.0 3168.00
02 Jan, 2024 200.0 203.0 196.0 200.0 2760.00
29 Dec, 2023 200.0 205.0 195.0 196.0 3363.00
28 Dec, 2023 203.0 208.0 200.0 200.0 2649.00
27 Dec, 2023 211.0 211.0 202.0 202.0 3081.00
22 Dec, 2023 203.0 214.0 202.0 211.0 6194.00
21 Dec, 2023 201.0 204.0 196.0 203.0 2490.00
20 Dec, 2023 199.0 201.0 196.5 201.0 1223.00