Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 217.0 218.0 212.0 217.0 1348.00
17 Jan, 2024 219.0 219.0 216.0 218.0 544.00
16 Jan, 2024 221.0 224.0 215.0 220.0 3280.00
15 Jan, 2024 232.0 233.0 221.0 221.0 3158.00
12 Jan, 2024 230.0 239.0 226.0 230.0 3827.00
11 Jan, 2024 232.0 233.0 228.0 230.0 1493.00
10 Jan, 2024 237.0 237.0 227.0 231.0 2283.00
09 Jan, 2024 235.0 239.0 231.0 237.0 5067.00
08 Jan, 2024 223.0 235.0 223.0 235.0 8426.00
05 Jan, 2024 218.0 220.0 216.0 220.0 4044.00