Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 212.0 212.0 207.0 209.0 488.00
14 Feb, 2024 205.0 211.0 204.0 209.0 916.00
13 Feb, 2024 209.0 212.0 204.0 205.0 965.00
12 Feb, 2024 203.0 209.0 202.0 208.0 1479.00
09 Feb, 2024 206.0 206.0 200.0 203.0 2232.00
08 Feb, 2024 207.0 209.0 199.0 204.0 3949.00
07 Feb, 2024 212.0 212.0 206.0 207.0 2277.00
06 Feb, 2024 214.0 217.0 212.0 214.0 1097.00
05 Feb, 2024 218.0 218.0 213.0 214.0 1319.00
02 Feb, 2024 220.0 220.0 215.0 218.0 967.00