Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 213.0 213.0 211.0 211.0 788.00
28 Feb, 2024 212.0 213.0 210.0 213.0 449.00
27 Feb, 2024 214.0 215.0 212.0 212.0 481.00
26 Feb, 2024 212.0 216.0 210.0 214.0 1150.00
23 Feb, 2024 214.0 214.0 210.0 212.0 656.00
22 Feb, 2024 211.0 214.0 210.0 214.0 647.00
21 Feb, 2024 215.0 215.0 208.0 208.0 1090.00
20 Feb, 2024 209.0 220.0 206.0 214.0 3257.00
19 Feb, 2024 209.0 214.0 209.0 211.0 648.00
16 Feb, 2024 209.0 212.0 208.0 209.0 731.00