Scope Fluidics S.A. (SCP.WA)
PLN 168.0
(1.2%)
PLN 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 193.0 | 198.0 | 191.0 | 198.0 | 3484.00 |
| 14 Dec, 2023 | 193.0 | 193.0 | 191.0 | 192.0 | 775.00 |
| 13 Dec, 2023 | 189.0 | 193.0 | 187.0 | 193.0 | 1321.00 |
| 12 Dec, 2023 | 189.0 | 190.0 | 186.5 | 189.0 | 535.00 |
| 11 Dec, 2023 | 188.0 | 189.5 | 183.5 | 189.0 | 1434.00 |
| 08 Dec, 2023 | 190.0 | 194.0 | 179.5 | 186.5 | 5984.00 |
| 07 Dec, 2023 | 195.0 | 195.0 | 189.5 | 192.0 | 762.00 |
| 06 Dec, 2023 | 194.0 | 198.0 | 189.0 | 192.0 | 1481.00 |
| 05 Dec, 2023 | 188.5 | 204.0 | 188.5 | 194.5 | 4764.00 |
| 04 Dec, 2023 | 182.0 | 188.0 | 181.5 | 188.0 | 1034.00 |
002331
PKCOY
MBGAF
CTCX
BGAVF
NUGN