Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 193.0 198.0 191.0 198.0 3484.00
14 Dec, 2023 193.0 193.0 191.0 192.0 775.00
13 Dec, 2023 189.0 193.0 187.0 193.0 1321.00
12 Dec, 2023 189.0 190.0 186.5 189.0 535.00
11 Dec, 2023 188.0 189.5 183.5 189.0 1434.00
08 Dec, 2023 190.0 194.0 179.5 186.5 5984.00
07 Dec, 2023 195.0 195.0 189.5 192.0 762.00
06 Dec, 2023 194.0 198.0 189.0 192.0 1481.00
05 Dec, 2023 188.5 204.0 188.5 194.5 4764.00
04 Dec, 2023 182.0 188.0 181.5 188.0 1034.00