PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.98 | 8.05 | 7.9 | 7.9 | 1.76 Million |
| 16 Feb, 2024 | 7.98 | 8.05 | 7.87 | 7.96 | 2.47 Million |
| 15 Feb, 2024 | 8.43 | 8.44 | 7.77 | 7.98 | 4.89 Million |
| 14 Feb, 2024 | 8.25 | 8.42 | 8.2 | 8.42 | 1.37 Million |
| 13 Feb, 2024 | 8.52 | 8.69 | 8.22 | 8.23 | 2.32 Million |
| 12 Feb, 2024 | 8.51 | 8.7 | 8.38 | 8.62 | 1.14 Million |
| 09 Feb, 2024 | 8.59 | 8.6 | 8.43 | 8.46 | 818.79 Thousand |
| 08 Feb, 2024 | 8.72 | 8.8 | 8.53 | 8.6 | 1.2 Million |
| 07 Feb, 2024 | 8.75 | 8.83 | 8.66 | 8.72 | 698.29 Thousand |
| 06 Feb, 2024 | 8.75 | 8.82 | 8.65 | 8.7 | 876.79 Thousand |
CPAY
0KEI
XIACY
MIL
RECT
603029