PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.08 | 6.23 | 6.02 | 6.21 | 2.75 Million |
| 16 Jan, 2025 | 6.1 | 6.13 | 5.98 | 5.98 | 1.23 Million |
| 15 Jan, 2025 | 5.98 | 6.1 | 5.95 | 6.08 | 1.32 Million |
| 14 Jan, 2025 | 5.99 | 6.02 | 5.95 | 5.95 | 1.87 Million |
| 13 Jan, 2025 | 5.97 | 6.03 | 5.88 | 5.98 | 1.73 Million |
| 10 Jan, 2025 | 6.0 | 6.03 | 5.91 | 5.95 | 2.15 Million |
| 09 Jan, 2025 | 5.98 | 6.04 | 5.92 | 6.0 | 2.04 Million |
| 08 Jan, 2025 | 6.16 | 6.16 | 5.95 | 5.97 | 2.28 Million |
| 07 Jan, 2025 | 6.22 | 6.27 | 6.11 | 6.14 | 3.1 Million |
| 03 Jan, 2025 | 6.18 | 6.24 | 6.07 | 6.22 | 1.65 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029