PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.18 | 6.19 | 6.06 | 6.11 | 1.87 Million |
| 11 Dec, 2024 | 6.2 | 6.24 | 6.12 | 6.12 | 1.86 Million |
| 10 Dec, 2024 | 6.21 | 6.22 | 6.1 | 6.21 | 2.14 Million |
| 09 Dec, 2024 | 6.13 | 6.23 | 6.09 | 6.2 | 1.85 Million |
| 06 Dec, 2024 | 6.22 | 6.28 | 6.13 | 6.13 | 1.58 Million |
| 05 Dec, 2024 | 6.1 | 6.23 | 6.04 | 6.19 | 2.78 Million |
| 04 Dec, 2024 | 6.37 | 6.37 | 5.98 | 6.05 | 7.44 Million |
| 03 Dec, 2024 | 6.76 | 6.8 | 6.24 | 6.3 | 8.28 Million |
| 02 Dec, 2024 | 6.73 | 6.84 | 6.69 | 6.76 | 1.29 Million |
| 29 Nov, 2024 | 6.84 | 6.84 | 6.72 | 6.73 | 2.14 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029