PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 8.31
(1.0%)
PLN 8.31
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.63 | 10.97 | 10.55 | 10.93 | 457.93 Thousand |
| 11 Jun, 2025 | 10.65 | 10.72 | 10.54 | 10.64 | 281.53 Thousand |
| 10 Jun, 2025 | 10.2 | 10.56 | 10.2 | 10.51 | 978.56 Thousand |
| 09 Jun, 2025 | 9.9 | 10.25 | 9.88 | 10.13 | 719.76 Thousand |
| 06 Jun, 2025 | 9.66 | 9.91 | 9.47 | 9.86 | 1.85 Million |
| 05 Jun, 2025 | 9.9 | 9.95 | 9.61 | 9.66 | 1.92 Million |
| 04 Jun, 2025 | 9.57 | 9.89 | 9.53 | 9.89 | 3.47 Million |
| 03 Jun, 2025 | 9.41 | 9.62 | 9.28 | 9.54 | 4 Million |
| 02 Jun, 2025 | 9.2 | 9.41 | 9.02 | 9.41 | 3.73 Million |
| 30 May, 2025 | 9.7 | 9.78 | 9.09 | 9.34 | 7.2 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029