PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.91 | 6.96 | 6.77 | 6.84 | 857.82 Thousand |
| 27 Nov, 2024 | 7.01 | 7.05 | 6.85 | 6.9 | 1.56 Million |
| 26 Nov, 2024 | 7.0 | 7.11 | 6.96 | 7.05 | 1.33 Million |
| 25 Nov, 2024 | 7.08 | 7.21 | 7.03 | 7.07 | 2.75 Million |
| 22 Nov, 2024 | 7.06 | 7.07 | 6.9 | 7.0 | 2.3 Million |
| 21 Nov, 2024 | 6.81 | 6.99 | 6.75 | 6.99 | 2.06 Million |
| 20 Nov, 2024 | 6.74 | 6.91 | 6.73 | 6.79 | 1.95 Million |
| 19 Nov, 2024 | 6.94 | 6.97 | 6.5 | 6.71 | 2.33 Million |
| 18 Nov, 2024 | 6.87 | 6.97 | 6.83 | 6.89 | 1.27 Million |
| 15 Nov, 2024 | 7.0 | 7.03 | 6.81 | 6.85 | 1.61 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029