PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.94 | 6.95 | 6.72 | 6.77 | 2.16 Million |
| 05 Nov, 2024 | 6.97 | 7.05 | 6.83 | 6.89 | 1.65 Million |
| 04 Nov, 2024 | 6.89 | 6.95 | 6.84 | 6.95 | 1.5 Million |
| 31 Oct, 2024 | 6.97 | 6.97 | 6.8 | 6.89 | 2.22 Million |
| 30 Oct, 2024 | 7.03 | 7.08 | 6.95 | 7.02 | 2.78 Million |
| 29 Oct, 2024 | 6.97 | 7.08 | 6.96 | 7.08 | 1.35 Million |
| 28 Oct, 2024 | 6.91 | 7.03 | 6.91 | 6.97 | 1.05 Million |
| 25 Oct, 2024 | 6.65 | 6.91 | 6.62 | 6.89 | 1.93 Million |
| 24 Oct, 2024 | 6.66 | 6.78 | 6.61 | 6.65 | 1.6 Million |
| 23 Oct, 2024 | 6.63 | 6.65 | 6.55 | 6.64 | 2.02 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029