PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.87 | 6.97 | 6.77 | 6.94 | 2.08 Million |
| 14 Oct, 2024 | 6.95 | 7.0 | 6.84 | 6.88 | 577.33 Thousand |
| 11 Oct, 2024 | 6.81 | 6.95 | 6.8 | 6.93 | 830.18 Thousand |
| 10 Oct, 2024 | 6.85 | 6.95 | 6.78 | 6.81 | 2.53 Million |
| 09 Oct, 2024 | 6.78 | 6.88 | 6.78 | 6.82 | 1.56 Million |
| 08 Oct, 2024 | 6.85 | 6.91 | 6.78 | 6.81 | 1.73 Million |
| 07 Oct, 2024 | 6.92 | 7.04 | 6.83 | 6.91 | 1.87 Million |
| 04 Oct, 2024 | 6.97 | 7.09 | 6.91 | 6.91 | 1.59 Million |
| 03 Oct, 2024 | 7.03 | 7.08 | 6.92 | 6.98 | 1.9 Million |
| 02 Oct, 2024 | 7.1 | 7.15 | 7.03 | 7.06 | 1.44 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029