PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 8.31
(1.0%)
PLN 8.31
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.06 | 7.17 | 6.98 | 7.01 | 3.45 Million |
| 03 Mar, 2025 | 7.1 | 7.26 | 6.98 | 7.19 | 2.96 Million |
| 28 Feb, 2025 | 7.2 | 7.2 | 6.97 | 7.12 | 4.69 Million |
| 27 Feb, 2025 | 7.39 | 7.48 | 7.22 | 7.25 | 2.94 Million |
| 26 Feb, 2025 | 7.05 | 7.5 | 7.04 | 7.44 | 8.99 Million |
| 25 Feb, 2025 | 7.0 | 7.12 | 6.97 | 7.05 | 2.59 Million |
| 24 Feb, 2025 | 7.05 | 7.1 | 7.0 | 7.03 | 1.83 Million |
| 21 Feb, 2025 | 6.89 | 7.11 | 6.89 | 7.05 | 3.11 Million |
| 20 Feb, 2025 | 6.97 | 7.04 | 6.8 | 6.86 | 2.77 Million |
| 19 Feb, 2025 | 6.96 | 7.22 | 6.88 | 6.97 | 5.19 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029