PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.06 | 7.4 | 7.06 | 7.4 | 2.6 Million |
| 23 Sep, 2024 | 7.18 | 7.19 | 7.01 | 7.05 | 1.34 Million |
| 20 Sep, 2024 | 7.15 | 7.18 | 7.01 | 7.09 | 8.15 Million |
| 19 Sep, 2024 | 7.19 | 7.33 | 7.12 | 7.12 | 2.39 Million |
| 18 Sep, 2024 | 7.22 | 7.28 | 7.1 | 7.15 | 1.54 Million |
| 17 Sep, 2024 | 7.12 | 7.32 | 7.12 | 7.29 | 950.97 Thousand |
| 16 Sep, 2024 | 7.0 | 7.19 | 6.95 | 7.17 | 1.44 Million |
| 13 Sep, 2024 | 7.08 | 7.1 | 6.96 | 7.03 | 1.36 Million |
| 12 Sep, 2024 | 7.08 | 7.1 | 6.98 | 7.05 | 1.28 Million |
| 11 Sep, 2024 | 7.04 | 7.12 | 6.92 | 6.94 | 1.71 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029