PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 8.31
(1.0%)
PLN 8.31
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.19 | 6.26 | 6.18 | 6.24 | 1.19 Million |
| 23 Jan, 2025 | 6.21 | 6.28 | 6.13 | 6.18 | 1.59 Million |
| 22 Jan, 2025 | 6.18 | 6.31 | 6.17 | 6.18 | 1.63 Million |
| 21 Jan, 2025 | 6.23 | 6.25 | 6.14 | 6.2 | 1.37 Million |
| 20 Jan, 2025 | 6.24 | 6.26 | 6.17 | 6.23 | 2.11 Million |
| 17 Jan, 2025 | 6.08 | 6.23 | 6.02 | 6.21 | 2.75 Million |
| 16 Jan, 2025 | 6.1 | 6.13 | 5.98 | 5.98 | 1.23 Million |
| 15 Jan, 2025 | 5.98 | 6.1 | 5.95 | 6.08 | 1.32 Million |
| 14 Jan, 2025 | 5.99 | 6.02 | 5.95 | 5.95 | 1.87 Million |
| 13 Jan, 2025 | 5.97 | 6.03 | 5.88 | 5.98 | 1.73 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029