PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.93 | 6.96 | 6.79 | 6.84 | 956.56 Thousand |
| 26 Aug, 2024 | 6.8 | 6.94 | 6.79 | 6.93 | 960.83 Thousand |
| 23 Aug, 2024 | 6.83 | 6.86 | 6.71 | 6.76 | 1.45 Million |
| 22 Aug, 2024 | 6.85 | 6.9 | 6.75 | 6.76 | 1.18 Million |
| 21 Aug, 2024 | 6.8 | 6.84 | 6.77 | 6.82 | 598.19 Thousand |
| 20 Aug, 2024 | 6.93 | 6.97 | 6.79 | 6.8 | 730.85 Thousand |
| 19 Aug, 2024 | 6.89 | 6.99 | 6.82 | 6.91 | 1.32 Million |
| 16 Aug, 2024 | 6.8 | 6.89 | 6.75 | 6.88 | 1.74 Million |
| 14 Aug, 2024 | 6.89 | 6.92 | 6.71 | 6.73 | 1.51 Million |
| 13 Aug, 2024 | 6.85 | 6.93 | 6.8 | 6.84 | 1.26 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029