PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 8.31
(1.0%)
PLN 8.31
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.92 | 5.93 | 5.72 | 5.84 | 6.29 Million |
| 18 Dec, 2024 | 6.22 | 6.24 | 5.92 | 5.92 | 3.38 Million |
| 17 Dec, 2024 | 6.34 | 6.44 | 6.2 | 6.22 | 2.8 Million |
| 16 Dec, 2024 | 6.2 | 6.36 | 6.15 | 6.34 | 3.18 Million |
| 13 Dec, 2024 | 6.11 | 6.21 | 6.08 | 6.2 | 3.52 Million |
| 12 Dec, 2024 | 6.18 | 6.19 | 6.06 | 6.11 | 1.87 Million |
| 11 Dec, 2024 | 6.2 | 6.24 | 6.12 | 6.12 | 1.86 Million |
| 10 Dec, 2024 | 6.21 | 6.22 | 6.1 | 6.21 | 2.14 Million |
| 09 Dec, 2024 | 6.13 | 6.23 | 6.09 | 6.2 | 1.85 Million |
| 06 Dec, 2024 | 6.22 | 6.28 | 6.13 | 6.13 | 1.58 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029