PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.95 | 7.09 | 6.91 | 7.09 | 1.21 Million |
| 26 Jul, 2024 | 6.96 | 7.05 | 6.9 | 6.95 | 876.52 Thousand |
| 25 Jul, 2024 | 6.88 | 6.96 | 6.79 | 6.94 | 1.4 Million |
| 24 Jul, 2024 | 6.98 | 7.02 | 6.9 | 6.97 | 1.07 Million |
| 23 Jul, 2024 | 7.18 | 7.18 | 6.98 | 7.01 | 999.28 Thousand |
| 22 Jul, 2024 | 7.1 | 7.23 | 7.1 | 7.16 | 826.73 Thousand |
| 19 Jul, 2024 | 7.11 | 7.19 | 7.03 | 7.16 | 979.01 Thousand |
| 18 Jul, 2024 | 7.05 | 7.19 | 6.96 | 7.13 | 1.38 Million |
| 17 Jul, 2024 | 7.05 | 7.12 | 6.78 | 7.02 | 2.83 Million |
| 16 Jul, 2024 | 7.29 | 7.29 | 7.0 | 7.02 | 1.94 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029