PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 8.31
(1.0%)
PLN 8.31
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.1 | 6.23 | 6.04 | 6.19 | 2.78 Million |
| 04 Dec, 2024 | 6.37 | 6.37 | 5.98 | 6.05 | 7.44 Million |
| 03 Dec, 2024 | 6.76 | 6.8 | 6.24 | 6.3 | 8.28 Million |
| 02 Dec, 2024 | 6.73 | 6.84 | 6.69 | 6.76 | 1.29 Million |
| 29 Nov, 2024 | 6.84 | 6.84 | 6.72 | 6.73 | 2.14 Million |
| 28 Nov, 2024 | 6.91 | 6.96 | 6.77 | 6.84 | 857.82 Thousand |
| 27 Nov, 2024 | 7.01 | 7.05 | 6.85 | 6.9 | 1.56 Million |
| 26 Nov, 2024 | 7.0 | 7.11 | 6.96 | 7.05 | 1.33 Million |
| 25 Nov, 2024 | 7.08 | 7.21 | 7.03 | 7.07 | 2.75 Million |
| 22 Nov, 2024 | 7.06 | 7.07 | 6.9 | 7.0 | 2.3 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029