PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.25 | 7.34 | 7.19 | 7.29 | 1.14 Million |
| 12 Jul, 2024 | 7.3 | 7.36 | 7.2 | 7.34 | 1.82 Million |
| 11 Jul, 2024 | 7.25 | 7.33 | 7.05 | 7.31 | 2.15 Million |
| 10 Jul, 2024 | 7.33 | 7.35 | 7.17 | 7.18 | 1.4 Million |
| 09 Jul, 2024 | 7.28 | 7.35 | 7.22 | 7.32 | 1.03 Million |
| 08 Jul, 2024 | 7.3 | 7.3 | 7.16 | 7.25 | 1.62 Million |
| 05 Jul, 2024 | 7.39 | 7.41 | 7.23 | 7.3 | 1.19 Million |
| 04 Jul, 2024 | 7.41 | 7.48 | 7.28 | 7.39 | 1.34 Million |
| 03 Jul, 2024 | 7.27 | 7.48 | 7.27 | 7.42 | 3.31 Million |
| 02 Jul, 2024 | 7.36 | 7.36 | 7.1 | 7.18 | 2.91 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029