PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.73 | 6.81 | 6.66 | 6.77 | 1.19 Million |
| 14 Jun, 2024 | 6.69 | 6.74 | 6.58 | 6.7 | 1.74 Million |
| 13 Jun, 2024 | 6.77 | 6.8 | 6.63 | 6.65 | 1.33 Million |
| 12 Jun, 2024 | 6.68 | 6.87 | 6.65 | 6.77 | 2.25 Million |
| 11 Jun, 2024 | 6.83 | 6.84 | 6.6 | 6.6 | 2.76 Million |
| 10 Jun, 2024 | 6.79 | 6.83 | 6.7 | 6.81 | 1.1 Million |
| 07 Jun, 2024 | 6.92 | 6.95 | 6.76 | 6.79 | 2.13 Million |
| 06 Jun, 2024 | 7.01 | 7.04 | 6.9 | 6.94 | 1.03 Million |
| 05 Jun, 2024 | 6.92 | 7.15 | 6.92 | 6.99 | 3.61 Million |
| 04 Jun, 2024 | 6.97 | 7.0 | 6.88 | 6.89 | 2.58 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029