PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.83 | 7.03 | 6.82 | 6.97 | 2.77 Million |
| 31 May, 2024 | 6.8 | 6.86 | 6.62 | 6.77 | 6.35 Million |
| 29 May, 2024 | 7.14 | 7.15 | 6.66 | 6.7 | 5.51 Million |
| 28 May, 2024 | 7.35 | 7.39 | 7.09 | 7.15 | 4.05 Million |
| 27 May, 2024 | 7.44 | 7.56 | 7.4 | 7.48 | 1.43 Million |
| 24 May, 2024 | 7.42 | 7.5 | 7.3 | 7.44 | 2.25 Million |
| 23 May, 2024 | 7.83 | 7.83 | 7.41 | 7.44 | 3.39 Million |
| 22 May, 2024 | 7.68 | 7.88 | 7.68 | 7.78 | 3.23 Million |
| 21 May, 2024 | 7.7 | 7.79 | 7.6 | 7.69 | 2.8 Million |
| 20 May, 2024 | 7.47 | 7.84 | 7.42 | 7.74 | 4.86 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029