PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.48 | 7.79 | 7.48 | 7.77 | 1.88 Million |
| 19 Sep, 2023 | 7.79 | 7.79 | 7.45 | 7.5 | 1.77 Million |
| 18 Sep, 2023 | 7.95 | 7.95 | 7.59 | 7.68 | 2.18 Million |
| 15 Sep, 2023 | 7.79 | 7.95 | 7.73 | 7.83 | 5.42 Million |
| 14 Sep, 2023 | 7.87 | 7.98 | 7.7 | 7.77 | 2.02 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029