PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.05 | 7.08 | 6.87 | 6.9 | 1.93 Million |
| 03 Oct, 2023 | 7.41 | 7.42 | 6.99 | 7.0 | 3.01 Million |
| 02 Oct, 2023 | 7.5 | 7.72 | 7.4 | 7.42 | 2.62 Million |
| 29 Sep, 2023 | 7.37 | 7.59 | 7.37 | 7.5 | 2.1 Million |
| 28 Sep, 2023 | 7.48 | 7.55 | 7.27 | 7.37 | 2.59 Million |
| 27 Sep, 2023 | 7.69 | 7.74 | 7.54 | 7.6 | 1.67 Million |
| 26 Sep, 2023 | 7.56 | 7.72 | 7.47 | 7.65 | 2.06 Million |
| 25 Sep, 2023 | 7.4 | 7.64 | 7.35 | 7.56 | 2.03 Million |
| 22 Sep, 2023 | 7.73 | 7.79 | 7.6 | 7.71 | 1.97 Million |
| 21 Sep, 2023 | 7.72 | 7.89 | 7.63 | 7.84 | 1.59 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029