PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.09 | 6.21 | 6.08 | 6.18 | 3.59 Million |
| 30 Apr, 2024 | 6.17 | 6.24 | 6.07 | 6.09 | 4.57 Million |
| 29 Apr, 2024 | 6.12 | 6.19 | 6.03 | 6.19 | 3.82 Million |
| 26 Apr, 2024 | 6.0 | 6.22 | 5.99 | 6.07 | 5.96 Million |
| 25 Apr, 2024 | 6.05 | 6.13 | 5.92 | 5.96 | 4.95 Million |
| 24 Apr, 2024 | 6.11 | 6.15 | 6.0 | 6.02 | 5.22 Million |
| 23 Apr, 2024 | 6.23 | 6.24 | 6.1 | 6.11 | 4.38 Million |
| 22 Apr, 2024 | 6.29 | 6.29 | 6.09 | 6.18 | 3.82 Million |
| 19 Apr, 2024 | 6.1 | 6.28 | 6.03 | 6.2 | 6.28 Million |
| 18 Apr, 2024 | 6.05 | 6.15 | 5.99 | 6.11 | 5.97 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029