PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.31 | 7.47 | 7.3 | 7.46 | 3.06 Million |
| 16 May, 2024 | 7.27 | 7.4 | 7.17 | 7.37 | 3.23 Million |
| 15 May, 2024 | 7.62 | 7.63 | 7.22 | 7.26 | 5.4 Million |
| 14 May, 2024 | 7.2 | 7.66 | 7.11 | 7.58 | 10.39 Million |
| 13 May, 2024 | 7.05 | 7.4 | 7.05 | 7.1 | 6.61 Million |
| 10 May, 2024 | 6.85 | 7.44 | 6.75 | 7.01 | 8.53 Million |
| 09 May, 2024 | 6.82 | 6.97 | 6.7 | 6.83 | 6.26 Million |
| 08 May, 2024 | 6.6 | 6.7 | 6.5 | 6.7 | 5.78 Million |
| 07 May, 2024 | 6.5 | 6.87 | 6.46 | 6.57 | 14.68 Million |
| 06 May, 2024 | 6.17 | 6.27 | 6.04 | 6.25 | 6.45 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029