PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.1 | 6.2 | 5.98 | 6.01 | 5.29 Million |
| 16 Apr, 2024 | 6.1 | 6.22 | 5.98 | 6.08 | 6.58 Million |
| 15 Apr, 2024 | 6.38 | 6.48 | 6.1 | 6.1 | 6.85 Million |
| 12 Apr, 2024 | 6.62 | 6.63 | 6.37 | 6.37 | 4.59 Million |
| 11 Apr, 2024 | 6.5 | 6.68 | 6.44 | 6.5 | 11.31 Million |
| 10 Apr, 2024 | 6.95 | 6.95 | 6.28 | 6.39 | 22.34 Million |
| 09 Apr, 2024 | 7.04 | 7.16 | 6.99 | 6.99 | 4.69 Million |
| 08 Apr, 2024 | 7.07 | 7.18 | 7.02 | 7.05 | 3.04 Million |
| 05 Apr, 2024 | 7.1 | 7.23 | 7.01 | 7.1 | 4.48 Million |
| 04 Apr, 2024 | 7.33 | 7.4 | 7.26 | 7.33 | 1.08 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029