PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.32 | 7.34 | 7.1 | 7.15 | 1.76 Million |
| 15 Mar, 2024 | 7.25 | 7.38 | 7.09 | 7.25 | 10.73 Million |
| 14 Mar, 2024 | 7.25 | 7.38 | 7.18 | 7.3 | 3.56 Million |
| 13 Mar, 2024 | 7.42 | 7.44 | 7.17 | 7.22 | 2.27 Million |
| 12 Mar, 2024 | 7.44 | 7.45 | 7.3 | 7.4 | 2.44 Million |
| 11 Mar, 2024 | 7.44 | 7.55 | 7.35 | 7.42 | 1.7 Million |
| 08 Mar, 2024 | 7.26 | 7.48 | 7.2 | 7.44 | 2.51 Million |
| 07 Mar, 2024 | 7.3 | 7.45 | 7.17 | 7.29 | 1.78 Million |
| 06 Mar, 2024 | 7.25 | 7.43 | 7.25 | 7.3 | 2.07 Million |
| 05 Mar, 2024 | 7.49 | 7.5 | 7.24 | 7.25 | 2.96 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029