PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.75 | 7.88 | 7.37 | 7.5 | 3.28 Million |
| 01 Mar, 2024 | 8.0 | 8.08 | 7.64 | 7.72 | 3.51 Million |
| 29 Feb, 2024 | 7.89 | 8.01 | 7.83 | 7.97 | 2.87 Million |
| 28 Feb, 2024 | 8.04 | 8.04 | 7.86 | 7.86 | 1.48 Million |
| 27 Feb, 2024 | 7.9 | 8.06 | 7.85 | 8.03 | 2.53 Million |
| 26 Feb, 2024 | 7.99 | 8.01 | 7.83 | 7.9 | 1.44 Million |
| 23 Feb, 2024 | 7.99 | 8.02 | 7.89 | 7.97 | 1.91 Million |
| 22 Feb, 2024 | 8.0 | 8.03 | 7.92 | 7.95 | 2.54 Million |
| 21 Feb, 2024 | 8.05 | 8.06 | 7.91 | 7.94 | 2.39 Million |
| 20 Feb, 2024 | 7.88 | 8.06 | 7.85 | 8.0 | 2.44 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029