PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.02 | 9.1 | 8.71 | 8.71 | 1.61 Million |
| 02 Feb, 2024 | 8.89 | 9.2 | 8.84 | 8.99 | 2.67 Million |
| 01 Feb, 2024 | 8.5 | 8.9 | 8.45 | 8.89 | 3.44 Million |
| 31 Jan, 2024 | 8.39 | 8.54 | 8.31 | 8.47 | 1.88 Million |
| 30 Jan, 2024 | 8.18 | 8.44 | 8.09 | 8.31 | 1.76 Million |
| 29 Jan, 2024 | 7.98 | 8.17 | 7.94 | 8.15 | 1.15 Million |
| 26 Jan, 2024 | 8.17 | 8.33 | 8.1 | 8.27 | 779.39 Thousand |
| 25 Jan, 2024 | 8.28 | 8.35 | 8.15 | 8.22 | 1.07 Million |
| 24 Jan, 2024 | 8.15 | 8.28 | 8.09 | 8.28 | 1.68 Million |
| 23 Jan, 2024 | 8.25 | 8.28 | 8.03 | 8.05 | 1.08 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029