PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.5 | 8.59 | 8.18 | 8.21 | 1.38 Million |
| 19 Jan, 2024 | 8.2 | 8.46 | 8.2 | 8.42 | 1.71 Million |
| 18 Jan, 2024 | 7.79 | 8.21 | 7.77 | 8.13 | 2.34 Million |
| 17 Jan, 2024 | 8.14 | 8.18 | 7.82 | 7.86 | 2.1 Million |
| 16 Jan, 2024 | 8.3 | 8.33 | 8.08 | 8.21 | 1.28 Million |
| 15 Jan, 2024 | 8.49 | 8.54 | 8.25 | 8.34 | 743.33 Thousand |
| 12 Jan, 2024 | 8.47 | 8.67 | 8.45 | 8.53 | 1.12 Million |
| 11 Jan, 2024 | 8.75 | 8.75 | 8.46 | 8.47 | 1.35 Million |
| 10 Jan, 2024 | 8.72 | 8.8 | 8.65 | 8.7 | 1.19 Million |
| 09 Jan, 2024 | 8.67 | 8.77 | 8.61 | 8.72 | 1.52 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029