PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.7 | 8.93 | 8.65 | 8.87 | 1.66 Million |
| 20 Dec, 2023 | 8.67 | 8.89 | 8.64 | 8.73 | 2.13 Million |
| 19 Dec, 2023 | 8.7 | 8.84 | 8.51 | 8.67 | 2.25 Million |
| 18 Dec, 2023 | 8.66 | 8.83 | 8.59 | 8.59 | 1.33 Million |
| 15 Dec, 2023 | 8.8 | 9.0 | 8.55 | 8.67 | 7.13 Million |
| 14 Dec, 2023 | 8.75 | 8.9 | 8.7 | 8.84 | 1.39 Million |
| 13 Dec, 2023 | 8.77 | 8.81 | 8.6 | 8.68 | 1.08 Million |
| 12 Dec, 2023 | 8.96 | 9.0 | 8.52 | 8.77 | 1.55 Million |
| 11 Dec, 2023 | 8.9 | 9.01 | 8.87 | 8.94 | 1.19 Million |
| 08 Dec, 2023 | 8.86 | 8.97 | 8.81 | 8.88 | 993.94 Thousand |
CPAY
0KEI
XIACY
MIL
RECT
603029