PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.43 | 7.49 | 7.21 | 7.29 | 2.39 Million |
| 02 Apr, 2024 | 7.23 | 7.51 | 7.2 | 7.38 | 3.42 Million |
| 28 Mar, 2024 | 7.14 | 7.24 | 7.12 | 7.2 | 1.76 Million |
| 27 Mar, 2024 | 7.17 | 7.17 | 7.0 | 7.14 | 1.77 Million |
| 26 Mar, 2024 | 7.08 | 7.17 | 7.03 | 7.17 | 1.84 Million |
| 25 Mar, 2024 | 7.07 | 7.18 | 6.99 | 7.07 | 1.43 Million |
| 22 Mar, 2024 | 7.11 | 7.19 | 7.03 | 7.06 | 1.29 Million |
| 21 Mar, 2024 | 7.1 | 7.13 | 6.99 | 7.09 | 1.5 Million |
| 20 Mar, 2024 | 7.2 | 7.22 | 6.96 | 7.0 | 1.87 Million |
| 19 Mar, 2024 | 7.15 | 7.26 | 7.0 | 7.22 | 2.09 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029