PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.27 | 7.36 | 7.22 | 7.31 | 2.83 Million |
| 28 Jun, 2024 | 7.31 | 7.4 | 7.14 | 7.18 | 3.03 Million |
| 27 Jun, 2024 | 7.0 | 7.37 | 6.97 | 7.28 | 5.14 Million |
| 26 Jun, 2024 | 6.91 | 7.12 | 6.88 | 6.95 | 2.89 Million |
| 25 Jun, 2024 | 6.99 | 7.06 | 6.88 | 6.91 | 1.64 Million |
| 24 Jun, 2024 | 6.93 | 7.08 | 6.91 | 6.96 | 1.56 Million |
| 21 Jun, 2024 | 7.02 | 7.05 | 6.89 | 6.93 | 5.95 Million |
| 20 Jun, 2024 | 7.07 | 7.15 | 6.95 | 7.04 | 2.83 Million |
| 19 Jun, 2024 | 6.72 | 7.08 | 6.69 | 7.04 | 2.38 Million |
| 18 Jun, 2024 | 6.81 | 6.83 | 6.71 | 6.71 | 1.91 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029