PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 8.31
(1.0%)
PLN 8.31
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.81 | 6.99 | 6.75 | 6.99 | 2.06 Million |
| 20 Nov, 2024 | 6.74 | 6.91 | 6.73 | 6.79 | 1.95 Million |
| 19 Nov, 2024 | 6.94 | 6.97 | 6.5 | 6.71 | 2.33 Million |
| 18 Nov, 2024 | 6.87 | 6.97 | 6.83 | 6.89 | 1.27 Million |
| 15 Nov, 2024 | 7.0 | 7.03 | 6.81 | 6.85 | 1.61 Million |
| 14 Nov, 2024 | 6.69 | 7.06 | 6.61 | 7.02 | 3.3 Million |
| 13 Nov, 2024 | 6.77 | 6.77 | 6.53 | 6.61 | 2.3 Million |
| 12 Nov, 2024 | 6.86 | 6.97 | 6.72 | 6.74 | 2.75 Million |
| 08 Nov, 2024 | 6.91 | 7.01 | 6.84 | 6.92 | 1.82 Million |
| 07 Nov, 2024 | 6.8 | 6.92 | 6.79 | 6.91 | 2.25 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029