PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 5.92
(-4.79%)
PLN 5.92
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.72 | 6.85 | 6.7 | 6.85 | 1.1 Million |
| 09 Aug, 2024 | 6.73 | 6.88 | 6.63 | 6.66 | 1.56 Million |
| 08 Aug, 2024 | 6.6 | 6.76 | 6.46 | 6.72 | 1.5 Million |
| 07 Aug, 2024 | 6.45 | 6.63 | 6.39 | 6.58 | 2.83 Million |
| 06 Aug, 2024 | 6.78 | 6.82 | 6.34 | 6.38 | 5.92 Million |
| 05 Aug, 2024 | 6.89 | 6.96 | 6.56 | 6.73 | 4.21 Million |
| 02 Aug, 2024 | 7.07 | 7.2 | 6.98 | 7.15 | 1.66 Million |
| 01 Aug, 2024 | 7.3 | 7.3 | 7.07 | 7.1 | 1.46 Million |
| 31 Jul, 2024 | 7.12 | 7.32 | 7.08 | 7.3 | 2.74 Million |
| 30 Jul, 2024 | 7.08 | 7.21 | 7.03 | 7.05 | 2.05 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029