PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 8.31
(1.0%)
PLN 8.31
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.0 | 6.03 | 5.91 | 5.95 | 2.15 Million |
| 09 Jan, 2025 | 5.98 | 6.04 | 5.92 | 6.0 | 2.04 Million |
| 08 Jan, 2025 | 6.16 | 6.16 | 5.95 | 5.97 | 2.28 Million |
| 07 Jan, 2025 | 6.22 | 6.27 | 6.11 | 6.14 | 3.1 Million |
| 03 Jan, 2025 | 6.18 | 6.24 | 6.07 | 6.22 | 1.65 Million |
| 02 Jan, 2025 | 6.1 | 6.22 | 6.07 | 6.13 | 1.51 Million |
| 30 Dec, 2024 | 5.97 | 6.07 | 5.94 | 6.07 | 1.94 Million |
| 27 Dec, 2024 | 5.95 | 5.98 | 5.91 | 5.97 | 1.31 Million |
| 23 Dec, 2024 | 5.91 | 6.05 | 5.9 | 5.95 | 2.66 Million |
| 20 Dec, 2024 | 5.9 | 5.92 | 5.79 | 5.89 | 6.62 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029