Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.85
(1.56%)
PLN 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.7 | 5.79 | 5.63 | 5.78 | 108.08 Thousand |
| 17 Apr, 2025 | 5.48 | 5.73 | 5.42 | 5.7 | 106.5 Thousand |
| 16 Apr, 2025 | 5.5 | 5.58 | 5.5 | 5.57 | 65.45 Thousand |
| 15 Apr, 2025 | 5.37 | 5.49 | 5.36 | 5.48 | 23 Thousand |
| 14 Apr, 2025 | 5.3 | 5.42 | 5.18 | 5.32 | 65.16 Thousand |
| 11 Apr, 2025 | 5.28 | 5.39 | 5.25 | 5.36 | 27.99 Thousand |
| 10 Apr, 2025 | 5.35 | 5.38 | 5.12 | 5.24 | 116.47 Thousand |
| 09 Apr, 2025 | 5.17 | 5.17 | 5.0 | 5.1 | 118.1 Thousand |
| 08 Apr, 2025 | 5.07 | 5.2 | 5.05 | 5.18 | 79.74 Thousand |
| 07 Apr, 2025 | 5.01 | 5.07 | 4.52 | 4.95 | 287.78 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF