Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.8
(-0.51%)
PLN 5.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.37 | 5.57 | 5.37 | 5.39 | 71.45 Thousand |
| 24 Feb, 2025 | 5.49 | 5.73 | 5.44 | 5.44 | 191.02 Thousand |
| 21 Feb, 2025 | 5.47 | 5.49 | 5.44 | 5.49 | 21.23 Thousand |
| 20 Feb, 2025 | 5.34 | 5.49 | 5.34 | 5.46 | 40.24 Thousand |
| 19 Feb, 2025 | 5.34 | 5.58 | 5.3 | 5.34 | 153.73 Thousand |
| 18 Feb, 2025 | 5.27 | 5.34 | 5.2 | 5.28 | 48.94 Thousand |
| 17 Feb, 2025 | 5.27 | 5.32 | 5.22 | 5.27 | 51.67 Thousand |
| 14 Feb, 2025 | 5.3 | 5.32 | 5.27 | 5.27 | 20.28 Thousand |
| 13 Feb, 2025 | 5.27 | 5.32 | 5.22 | 5.3 | 11.61 Thousand |
| 12 Feb, 2025 | 5.28 | 5.3 | 5.21 | 5.27 | 14.13 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF