Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.8
(-0.51%)
PLN 5.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.32 | 5.37 | 5.22 | 5.24 | 20.77 Thousand |
| 10 Feb, 2025 | 5.34 | 5.41 | 5.3 | 5.32 | 60.71 Thousand |
| 07 Feb, 2025 | 5.42 | 5.42 | 5.28 | 5.3 | 33.8 Thousand |
| 06 Feb, 2025 | 5.28 | 5.45 | 5.22 | 5.34 | 91.3 Thousand |
| 05 Feb, 2025 | 5.26 | 5.33 | 5.2 | 5.28 | 36.96 Thousand |
| 04 Feb, 2025 | 5.37 | 5.37 | 5.27 | 5.27 | 14.01 Thousand |
| 03 Feb, 2025 | 5.3 | 5.36 | 5.25 | 5.36 | 67.86 Thousand |
| 31 Jan, 2025 | 5.3 | 5.31 | 5.23 | 5.29 | 26.29 Thousand |
| 30 Jan, 2025 | 5.36 | 5.37 | 5.27 | 5.27 | 13.51 Thousand |
| 29 Jan, 2025 | 5.21 | 5.4 | 5.18 | 5.35 | 32.05 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF