Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.88
(1.38%)
PLN 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.21 | 5.4 | 5.18 | 5.35 | 32.05 Thousand |
| 28 Jan, 2025 | 5.25 | 5.25 | 5.14 | 5.2 | 22.58 Thousand |
| 27 Jan, 2025 | 5.25 | 5.29 | 5.17 | 5.18 | 29.79 Thousand |
| 24 Jan, 2025 | 5.3 | 5.3 | 5.25 | 5.27 | 27.73 Thousand |
| 23 Jan, 2025 | 5.33 | 5.33 | 5.25 | 5.29 | 11.7 Thousand |
| 22 Jan, 2025 | 5.32 | 5.42 | 5.3 | 5.3 | 39.98 Thousand |
| 21 Jan, 2025 | 5.43 | 5.43 | 5.31 | 5.39 | 24.27 Thousand |
| 20 Jan, 2025 | 5.47 | 5.47 | 5.36 | 5.39 | 36.35 Thousand |
| 17 Jan, 2025 | 5.35 | 5.56 | 5.35 | 5.42 | 42.65 Thousand |
| 16 Jan, 2025 | 5.34 | 5.49 | 5.28 | 5.49 | 58.3 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF