Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.18
(0.58%)
PLN 5.18
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.28 | 5.49 | 5.28 | 5.47 | 61.34 Thousand |
| 02 Jan, 2025 | 5.11 | 5.29 | 5.11 | 5.27 | 30.53 Thousand |
| 30 Dec, 2024 | 5.19 | 5.2 | 5.1 | 5.2 | 19.47 Thousand |
| 27 Dec, 2024 | 5.19 | 5.27 | 5.12 | 5.19 | 14.86 Thousand |
| 23 Dec, 2024 | 5.25 | 5.25 | 5.12 | 5.15 | 45.46 Thousand |
| 20 Dec, 2024 | 5.25 | 5.3 | 5.16 | 5.27 | 38.08 Thousand |
| 19 Dec, 2024 | 5.16 | 5.25 | 5.13 | 5.25 | 72.88 Thousand |
| 18 Dec, 2024 | 5.15 | 5.21 | 5.15 | 5.18 | 24.74 Thousand |
| 17 Dec, 2024 | 5.06 | 5.2 | 5.05 | 5.15 | 71.19 Thousand |
| 16 Dec, 2024 | 5.03 | 5.12 | 4.99 | 5.05 | 50.76 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF