PLN 5.85
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 6.05 | 6.08 | 5.95 | 6.04 | 25.89 Thousand |
29 May, 2025 | 6.1 | 6.1 | 5.99 | 5.99 | 13.24 Thousand |
28 May, 2025 | 6.02 | 6.12 | 6.02 | 6.12 | 21.33 Thousand |
27 May, 2025 | 5.95 | 6.13 | 5.95 | 6.05 | 33.65 Thousand |
26 May, 2025 | 5.9 | 6.04 | 5.9 | 5.97 | 26.87 Thousand |
23 May, 2025 | 6.17 | 6.17 | 5.77 | 5.91 | 70.25 Thousand |
22 May, 2025 | 6.15 | 6.15 | 6.0 | 6.13 | 24.79 Thousand |
21 May, 2025 | 6.14 | 6.25 | 6.08 | 6.16 | 93.39 Thousand |
20 May, 2025 | 6.03 | 6.15 | 6.03 | 6.12 | 11.58 Thousand |
19 May, 2025 | 6.16 | 6.16 | 6.04 | 6.06 | 24.37 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF