Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.85
(1.56%)
PLN 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.95 | 6.13 | 5.95 | 6.05 | 33.65 Thousand |
| 26 May, 2025 | 5.9 | 6.04 | 5.9 | 5.97 | 26.87 Thousand |
| 23 May, 2025 | 6.17 | 6.17 | 5.77 | 5.91 | 70.25 Thousand |
| 22 May, 2025 | 6.15 | 6.15 | 6.0 | 6.13 | 24.79 Thousand |
| 21 May, 2025 | 6.14 | 6.25 | 6.08 | 6.16 | 93.39 Thousand |
| 20 May, 2025 | 6.03 | 6.15 | 6.03 | 6.12 | 11.58 Thousand |
| 19 May, 2025 | 6.16 | 6.16 | 6.04 | 6.06 | 24.37 Thousand |
| 16 May, 2025 | 6.15 | 6.16 | 6.08 | 6.16 | 42.67 Thousand |
| 15 May, 2025 | 6.13 | 6.18 | 6.08 | 6.1 | 24.35 Thousand |
| 14 May, 2025 | 6.18 | 6.19 | 6.07 | 6.17 | 29.33 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF