Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.87
(0.69%)
PLN 5.87
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.07 | 5.2 | 5.05 | 5.18 | 79.74 Thousand |
| 07 Apr, 2025 | 5.01 | 5.07 | 4.52 | 4.95 | 287.78 Thousand |
| 04 Apr, 2025 | 5.48 | 5.48 | 5.12 | 5.2 | 78.37 Thousand |
| 03 Apr, 2025 | 5.56 | 5.62 | 5.4 | 5.48 | 39.96 Thousand |
| 02 Apr, 2025 | 5.61 | 5.65 | 5.57 | 5.6 | 15.91 Thousand |
| 01 Apr, 2025 | 5.45 | 5.64 | 5.4 | 5.61 | 28.89 Thousand |
| 31 Mar, 2025 | 5.61 | 5.67 | 5.5 | 5.5 | 19.94 Thousand |
| 28 Mar, 2025 | 5.7 | 5.74 | 5.66 | 5.68 | 41.32 Thousand |
| 27 Mar, 2025 | 5.7 | 5.75 | 5.59 | 5.7 | 201.35 Thousand |
| 26 Mar, 2025 | 5.54 | 5.72 | 5.45 | 5.68 | 96.54 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF