Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.83
(0.87%)
PLN 5.83
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.5 | 5.54 | 5.46 | 5.48 | 21.1 Thousand |
| 21 Mar, 2025 | 5.58 | 5.58 | 5.5 | 5.5 | 14.83 Thousand |
| 20 Mar, 2025 | 5.6 | 5.6 | 5.5 | 5.58 | 23.91 Thousand |
| 19 Mar, 2025 | 5.68 | 5.68 | 5.56 | 5.58 | 37.21 Thousand |
| 18 Mar, 2025 | 5.59 | 5.69 | 5.56 | 5.66 | 226.77 Thousand |
| 17 Mar, 2025 | 5.48 | 5.6 | 5.48 | 5.59 | 57.97 Thousand |
| 14 Mar, 2025 | 5.54 | 5.64 | 5.48 | 5.48 | 47.33 Thousand |
| 13 Mar, 2025 | 5.5 | 5.59 | 5.48 | 5.54 | 20.24 Thousand |
| 12 Mar, 2025 | 5.62 | 5.74 | 5.49 | 5.49 | 116.34 Thousand |
| 11 Mar, 2025 | 5.49 | 5.61 | 5.47 | 5.59 | 102.68 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF