Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.85
(1.56%)
PLN 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.85 | 5.99 | 5.84 | 5.98 | 106.39 Thousand |
| 09 May, 2025 | 5.88 | 5.94 | 5.81 | 5.85 | 71.55 Thousand |
| 08 May, 2025 | 5.77 | 5.89 | 5.77 | 5.85 | 30.6 Thousand |
| 07 May, 2025 | 5.85 | 5.86 | 5.74 | 5.78 | 22.23 Thousand |
| 06 May, 2025 | 5.76 | 5.85 | 5.74 | 5.76 | 50.08 Thousand |
| 05 May, 2025 | 5.8 | 5.92 | 5.61 | 5.75 | 85.59 Thousand |
| 02 May, 2025 | 5.76 | 5.88 | 5.76 | 5.85 | 17.7 Thousand |
| 30 Apr, 2025 | 5.62 | 5.84 | 5.61 | 5.76 | 46.66 Thousand |
| 29 Apr, 2025 | 5.61 | 5.72 | 5.61 | 5.64 | 140.1 Thousand |
| 28 Apr, 2025 | 5.75 | 5.8 | 5.63 | 5.64 | 37.66 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF