PLN 5.18
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 4.7 | 4.85 | 4.7 | 4.85 | 82.07 Thousand |
27 Nov, 2024 | 4.7 | 4.75 | 4.64 | 4.75 | 54.41 Thousand |
26 Nov, 2024 | 4.63 | 4.71 | 4.63 | 4.71 | 53.91 Thousand |
25 Nov, 2024 | 4.68 | 4.71 | 4.61 | 4.67 | 27.7 Thousand |
22 Nov, 2024 | 4.64 | 4.68 | 4.5 | 4.68 | 74.96 Thousand |
21 Nov, 2024 | 4.55 | 4.64 | 4.51 | 4.64 | 88.69 Thousand |
20 Nov, 2024 | 4.55 | 4.56 | 4.5 | 4.55 | 32.97 Thousand |
19 Nov, 2024 | 4.56 | 4.65 | 4.47 | 4.54 | 115.18 Thousand |
18 Nov, 2024 | 4.43 | 4.55 | 4.43 | 4.55 | 54.8 Thousand |
15 Nov, 2024 | 4.36 | 4.6 | 4.3 | 4.39 | 146.88 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF