Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.8
(-0.51%)
PLN 5.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.49 | 5.61 | 5.47 | 5.59 | 102.68 Thousand |
| 10 Mar, 2025 | 5.58 | 5.58 | 5.5 | 5.5 | 23.09 Thousand |
| 07 Mar, 2025 | 5.54 | 5.58 | 5.5 | 5.54 | 49.5 Thousand |
| 06 Mar, 2025 | 5.56 | 5.56 | 5.35 | 5.52 | 46.89 Thousand |
| 05 Mar, 2025 | 5.3 | 5.55 | 5.3 | 5.45 | 56.18 Thousand |
| 04 Mar, 2025 | 5.45 | 5.48 | 5.25 | 5.3 | 58.47 Thousand |
| 03 Mar, 2025 | 5.47 | 5.56 | 5.45 | 5.48 | 60.69 Thousand |
| 28 Feb, 2025 | 5.39 | 5.66 | 5.36 | 5.63 | 51.37 Thousand |
| 27 Feb, 2025 | 5.42 | 5.5 | 5.32 | 5.39 | 32.65 Thousand |
| 26 Feb, 2025 | 5.45 | 5.5 | 5.36 | 5.4 | 37.93 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF