Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.85
(1.56%)
PLN 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.85 | 3.85 | 3.59 | 3.62 | 60.62 Thousand |
| 26 Sep, 2023 | 3.73 | 3.9 | 3.6 | 3.78 | 93.17 Thousand |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.6 | 3.73 | 89.03 Thousand |
| 22 Sep, 2023 | 3.83 | 3.83 | 3.78 | 3.82 | 29.15 Thousand |
| 21 Sep, 2023 | 3.92 | 3.92 | 3.79 | 3.79 | 70.9 Thousand |
| 20 Sep, 2023 | 4.1 | 4.16 | 3.78 | 3.87 | 160.68 Thousand |
| 19 Sep, 2023 | 4.04 | 4.08 | 4.02 | 4.02 | 26.82 Thousand |
| 18 Sep, 2023 | 4.07 | 4.07 | 4.01 | 4.02 | 38.61 Thousand |
| 15 Sep, 2023 | 4.13 | 4.13 | 4.01 | 4.06 | 72.2 Thousand |
| 14 Sep, 2023 | 4.17 | 4.17 | 4.03 | 4.07 | 50.42 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF