Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.85
(1.56%)
PLN 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.99 | 5.99 | 5.95 | 5.95 | 102.00 |
| 17 Jun, 2025 | 5.94 | 6.02 | 5.94 | 6.02 | 3044.00 |
| 16 Jun, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 600.00 |
| 13 Jun, 2025 | 5.98 | 6.01 | 5.94 | 5.96 | 22.39 Thousand |
| 12 Jun, 2025 | 6.02 | 6.07 | 5.9 | 6.05 | 47.09 Thousand |
| 11 Jun, 2025 | 5.94 | 6.01 | 5.93 | 6.01 | 15.51 Thousand |
| 10 Jun, 2025 | 6.08 | 6.08 | 5.94 | 5.96 | 37.44 Thousand |
| 09 Jun, 2025 | 6.02 | 6.07 | 6.02 | 6.03 | 9511.00 |
| 06 Jun, 2025 | 6.0 | 6.1 | 5.97 | 6.02 | 20.44 Thousand |
| 05 Jun, 2025 | 6.03 | 6.03 | 6.0 | 6.01 | 13.72 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF