Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.18
(0.58%)
PLN 5.18
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.35 | 5.56 | 5.35 | 5.42 | 42.65 Thousand |
| 16 Jan, 2025 | 5.34 | 5.49 | 5.28 | 5.49 | 58.3 Thousand |
| 15 Jan, 2025 | 5.33 | 5.37 | 5.3 | 5.34 | 24 Thousand |
| 14 Jan, 2025 | 5.32 | 5.4 | 5.23 | 5.34 | 50.06 Thousand |
| 13 Jan, 2025 | 5.44 | 5.44 | 5.31 | 5.34 | 17.62 Thousand |
| 10 Jan, 2025 | 5.53 | 5.53 | 5.39 | 5.47 | 16.38 Thousand |
| 09 Jan, 2025 | 5.6 | 5.6 | 5.46 | 5.56 | 13.46 Thousand |
| 08 Jan, 2025 | 5.62 | 5.62 | 5.53 | 5.58 | 17.54 Thousand |
| 07 Jan, 2025 | 5.47 | 5.6 | 5.42 | 5.53 | 43.72 Thousand |
| 03 Jan, 2025 | 5.28 | 5.49 | 5.28 | 5.47 | 61.34 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF