Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.85
(1.56%)
PLN 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.84 | 3.94 | 3.83 | 3.92 | 71.89 Thousand |
| 23 Oct, 2023 | 3.81 | 3.9 | 3.78 | 3.84 | 45.83 Thousand |
| 20 Oct, 2023 | 3.98 | 4.0 | 3.77 | 3.81 | 193.25 Thousand |
| 19 Oct, 2023 | 4.09 | 4.1 | 3.92 | 3.98 | 138.2 Thousand |
| 18 Oct, 2023 | 3.95 | 4.14 | 3.91 | 4.03 | 252.61 Thousand |
| 17 Oct, 2023 | 3.73 | 4.35 | 3.73 | 3.94 | 863.05 Thousand |
| 16 Oct, 2023 | 3.67 | 3.88 | 3.67 | 3.73 | 136.68 Thousand |
| 13 Oct, 2023 | 3.63 | 3.7 | 3.61 | 3.65 | 37.13 Thousand |
| 12 Oct, 2023 | 3.69 | 3.77 | 3.6 | 3.64 | 72.91 Thousand |
| 11 Oct, 2023 | 3.66 | 3.73 | 3.65 | 3.69 | 55.83 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF