Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.85
(1.56%)
PLN 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.2 | 4.25 | 4.2 | 4.25 | 61.57 Thousand |
| 08 Nov, 2023 | 4.15 | 4.2 | 4.14 | 4.2 | 101.81 Thousand |
| 07 Nov, 2023 | 4.24 | 4.24 | 3.95 | 4.15 | 93.7 Thousand |
| 06 Nov, 2023 | 4.24 | 4.29 | 4.19 | 4.22 | 206.99 Thousand |
| 03 Nov, 2023 | 4.18 | 4.22 | 4.11 | 4.19 | 103.45 Thousand |
| 02 Nov, 2023 | 4.1 | 4.2 | 4.08 | 4.18 | 174.02 Thousand |
| 31 Oct, 2023 | 4.1 | 4.1 | 4.05 | 4.1 | 62.47 Thousand |
| 30 Oct, 2023 | 4.08 | 4.14 | 4.05 | 4.05 | 108.09 Thousand |
| 27 Oct, 2023 | 4.1 | 4.1 | 4.01 | 4.07 | 40.3 Thousand |
| 26 Oct, 2023 | 4.04 | 4.1 | 3.97 | 4.08 | 198.5 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF