Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.85
(1.56%)
PLN 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.68 | 3.76 | 3.66 | 3.69 | 49.67 Thousand |
| 09 Oct, 2023 | 3.74 | 3.75 | 3.51 | 3.69 | 113.64 Thousand |
| 06 Oct, 2023 | 3.72 | 3.78 | 3.71 | 3.72 | 25.94 Thousand |
| 05 Oct, 2023 | 3.62 | 3.8 | 3.61 | 3.71 | 83.45 Thousand |
| 04 Oct, 2023 | 3.6 | 3.66 | 3.6 | 3.62 | 15.42 Thousand |
| 03 Oct, 2023 | 3.64 | 3.68 | 3.61 | 3.63 | 39.98 Thousand |
| 02 Oct, 2023 | 3.64 | 3.8 | 3.62 | 3.67 | 131.21 Thousand |
| 29 Sep, 2023 | 3.62 | 3.66 | 3.62 | 3.62 | 26.83 Thousand |
| 28 Sep, 2023 | 3.66 | 3.66 | 3.6 | 3.62 | 22.75 Thousand |
| 27 Sep, 2023 | 3.85 | 3.85 | 3.59 | 3.62 | 60.62 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF