KGHM Polska Miedz S.A. (KGH.WA)

PLN 121.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 141.8 144.45 140.4 144.25 407.87 Thousand
07 Jun, 2024 146.7 146.8 141.6 143.2 668.26 Thousand
06 Jun, 2024 144.2 147.15 144.2 146.65 452.51 Thousand
05 Jun, 2024 148.25 148.85 142.05 143.75 832.83 Thousand
04 Jun, 2024 155.0 155.15 147.8 148.25 610.76 Thousand
03 Jun, 2024 153.0 155.5 152.65 154.15 341.24 Thousand
31 May, 2024 148.3 153.15 148.0 151.7 1.85 Million
29 May, 2024 157.25 157.55 151.75 151.75 791.28 Thousand
28 May, 2024 159.5 160.4 155.15 157.25 646.23 Thousand
27 May, 2024 157.5 159.15 156.7 158.8 243.96 Thousand