KGHM Polska Miedz S.A. (KGH.WA)
PLN 125.35
(-0.2%)
PLN 125.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 125.75 | 126.7 | 124.6 | 124.7 | 420.05 Thousand |
| 27 Dec, 2023 | 125.0 | 126.45 | 124.7 | 125.6 | 539.07 Thousand |
| 22 Dec, 2023 | 124.45 | 125.65 | 123.8 | 123.8 | 188.58 Thousand |
| 21 Dec, 2023 | 123.95 | 124.55 | 122.9 | 123.9 | 354.35 Thousand |
| 20 Dec, 2023 | 127.0 | 128.4 | 123.8 | 123.95 | 500.29 Thousand |
| 19 Dec, 2023 | 123.55 | 127.0 | 123.4 | 126.1 | 474.44 Thousand |
| 18 Dec, 2023 | 122.6 | 124.9 | 122.5 | 124.2 | 482.14 Thousand |
| 15 Dec, 2023 | 121.7 | 125.3 | 121.5 | 123.3 | 2.03 Million |
| 14 Dec, 2023 | 117.9 | 122.1 | 117.9 | 121.5 | 1.15 Million |
| 13 Dec, 2023 | 115.45 | 116.6 | 114.6 | 115.6 | 591.27 Thousand |
6971
BIP
MR7
TBS
003475
002334